GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,644 Value ($000) $360 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 10,256 Value ($000) $320 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 9,488 Value ($000) $399 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 9,465 Value ($000) $468 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 9,715 Value ($000) $477 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 9,503 Value ($000) $451 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 9,520 Value ($000) $478 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 9,456 Value ($000) $536 Avg Close $49.57 Range $46.01 - $52.94