GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,559 Value ($000) $289 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 4,877 Value ($000) $237 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 3,001 Value ($000) $129 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 2,741 Value ($000) $121 Avg Close $46.74 Range $41.89 - $51.23

Q1 2024

Shares 29 Value ($000) $1 Avg Close $36.43 Range $32.67 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,559	$289	$43.57	$39.59 - $49.18
Q3 2025	4,877	$237	$46.18	$41.47 - $49.81
Q2 2025	3,001	$129	$40.53	$35.86 - $43.74
Q1 2025	2,741	$121	$46.74	$41.89 - $51.23
Q1 2024	29	$1	$36.43	$32.67 - $40.21