GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $55 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,249 Value ($000) $61 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 1,249 Value ($000) $54 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 1,249 Value ($000) $55 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 1,249 Value ($000) $63 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,249 Value ($000) $57 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,249 Value ($000) $47 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,249 Value ($000) $50 Avg Close $36.43 Range $32.67 - $40.21
Q4 2022
Shares 1,249 Value ($000) $62 Avg Close $48.54 Range $43.77 - $53.67
Q2 2022
Shares 1,249 Value ($000) $59 Avg Close $41.76 Range $39.42 - $45.28
Q4 2021
Shares 1,249 Value ($000) $71 Avg Close $49.57 Range $46.01 - $52.94