GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $6 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 129 Value ($000) $6 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 92 Value ($000) $4 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 92 Value ($000) $4 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 37 Value ($000) $2 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 37 Value ($000) $2 Avg Close $41.32 Range $34.06 - $45.68
Q4 2023
Shares 505 Value ($000) $21 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 505 Value ($000) $14 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 339 Value ($000) $11 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 211 Value ($000) $9 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 211 Value ($000) $11 Avg Close $48.54 Range $43.77 - $53.67