GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135,650 Value ($000) $50,025 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 1,385,589 Value ($000) $67,437 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 1,110,380 Value ($000) $47,835 Avg Close $40.53 Range $35.86 - $43.74

Q4 2024

Shares 125,552 Value ($000) $6,305 Avg Close $50.47 Range $41.84 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135,650	$50,025	$43.57	$39.59 - $49.18
Q3 2025	1,385,589	$67,437	$46.18	$41.47 - $49.81
Q2 2025	1,110,380	$47,835	$40.53	$35.86 - $43.74
Q4 2024	125,552	$6,305	$50.47	$41.84 - $58.51