GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,073,373 Value ($000) $708,032 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 14,848,775 Value ($000) $722,690 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 14,656,284 Value ($000) $631,393 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 14,561,429 Value ($000) $643,906 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 14,820,553 Value ($000) $744,288 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 14,708,986 Value ($000) $672,201 Avg Close $41.32 Range $34.06 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,073,373	$708,032	$43.57	$39.59 - $49.18
Q3 2025	14,848,775	$722,690	$46.18	$41.47 - $49.81
Q2 2025	14,656,284	$631,393	$40.53	$35.86 - $43.74
Q1 2025	14,561,429	$643,906	$46.74	$41.89 - $51.23
Q4 2024	14,820,553	$744,288	$50.47	$41.84 - $58.51
Q3 2024	14,708,986	$672,201	$41.32	$34.06 - $45.68