GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,819 Value ($000) $8,802 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 203,105 Value ($000) $9,885 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 204,464 Value ($000) $8,808 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 218,972 Value ($000) $9,683 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 221,469 Value ($000) $11,122 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 239,153 Value ($000) $10,929 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 245,400 Value ($000) $9,158 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 254,299 Value ($000) $10,243 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 252,689 Value ($000) $10,441 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 248,775 Value ($000) $7,090 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 196,226 Value ($000) $6,116 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 186,216 Value ($000) $7,823 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 184,812 Value ($000) $9,133 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 185,492 Value ($000) $9,113 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 188,087 Value ($000) $8,919 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 156,030 Value ($000) $7,845 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 93,289 Value ($000) $5,289 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 11,205 Value ($000) $620 Avg Close $45.73 Range $42.27 - $49.42