GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13 Value ($000) $1 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 5 Value ($000) $0 Avg Close $50.47 Range $41.84 - $58.51
Q2 2024
Shares 1,239 Value ($000) $46 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,239 Value ($000) $48 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,239 Value ($000) $51 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 1,239 Value ($000) $36 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 1,239 Value ($000) $39 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 1,239 Value ($000) $51 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 1,239 Value ($000) $61 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 1,239 Value ($000) $62 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 1,239 Value ($000) $60 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 1,239 Value ($000) $62 Avg Close $47.58 Range $43.70 - $53.47