GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,878 Value ($000) $1,536 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 32,415 Value ($000) $1,578 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 25,720 Value ($000) $1,108 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 24,505 Value ($000) $1,084 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 24,505 Value ($000) $1,231 Avg Close $50.47 Range $41.84 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,878	$1,536	$43.57	$39.59 - $49.18
Q3 2025	32,415	$1,578	$46.18	$41.47 - $49.81
Q2 2025	25,720	$1,108	$40.53	$35.86 - $43.74
Q1 2025	24,505	$1,084	$46.74	$41.89 - $51.23
Q4 2024	24,505	$1,231	$50.47	$41.84 - $58.51