GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,326 Value ($000) $2,481 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 41,784 Value ($000) $2,034 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 36,888 Value ($000) $1,589 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 36,738 Value ($000) $1,625 Avg Close $46.74 Range $41.89 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,326	$2,481	$43.57	$39.59 - $49.18
Q3 2025	41,784	$2,034	$46.18	$41.47 - $49.81
Q2 2025	36,888	$1,589	$40.53	$35.86 - $43.74
Q1 2025	36,738	$1,625	$46.74	$41.89 - $51.23