GLADSTONE CAPITAL CORP

CUSIP: 376535100 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,790 Value ($000) $135 Avg Close — Range —
Q1 2021
Shares 11,790 Value ($000) $118 Avg Close — Range —
Q4 2020
Shares 11,790 Value ($000) $105 Avg Close — Range —
Q3 2020
Shares 13,190 Value ($000) $97 Avg Close — Range —
Q2 2020
Shares 13,190 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 13,190 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 14,190 Value ($000) $142 Avg Close — Range —
Q3 2019
Shares 14,190 Value ($000) $139 Avg Close — Range —
Q2 2019
Shares 14,190 Value ($000) $133 Avg Close — Range —
Q1 2019
Shares 17,890 Value ($000) $161 Avg Close — Range —
Q4 2018
Shares 17,890 Value ($000) $131 Avg Close — Range —
Q3 2018
Shares 15,990 Value ($000) $152 Avg Close — Range —
Q1 2018
Shares 10,415 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 54,449 Value ($000) $504 Avg Close — Range —
Q3 2017
Shares 59,638 Value ($000) $567 Avg Close — Range —
Q3 2015
Shares 17,545 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $106 Avg Close — Range —