GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,581 Value ($000) $0 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 11,518 Value ($000) $0 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 10,879 Value ($000) $0 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 11,300 Value ($000) $0 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 12,312 Value ($000) $0 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 11,820 Value ($000) $0 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,581	$0	$24.94	$20.98 - $27.75
Q2 2025	11,518	$0	$24.12	$20.27 - $25.79
Q1 2025	10,879	$0	$26.06	$24.13 - $27.76
Q4 2024	11,300	$0	$23.05	$20.88 - $25.97
Q3 2024	12,312	$0	$20.19	$18.51 - $21.24
Q2 2024	11,820	$0	$18.52	$16.12 - $20.05