GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,696 Value ($000) $985 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 59,261 Value ($000) $1,296 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 43,580 Value ($000) $1,175 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 33,595 Value ($000) $923 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 29,550 Value ($000) $840 Avg Close $23.05 Range $20.88 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,696	$985	$19.68	$18.20 - $21.25
Q3 2025	59,261	$1,296	$24.94	$20.98 - $27.75
Q2 2025	43,580	$1,175	$24.12	$20.27 - $25.79
Q1 2025	33,595	$923	$26.06	$24.13 - $27.76
Q4 2024	29,550	$840	$23.05	$20.88 - $25.97