GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,940 Value ($000) $2,003 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 98,800 Value ($000) $2,161 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 15,198 Value ($000) $410 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 28,853 Value ($000) $792 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 28,397 Value ($000) $808 Avg Close $23.05 Range $20.88 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,940	$2,003	$19.68	$18.20 - $21.25
Q3 2025	98,800	$2,161	$24.94	$20.98 - $27.75
Q2 2025	15,198	$410	$24.12	$20.27 - $25.79
Q1 2025	28,853	$792	$26.06	$24.13 - $27.76
Q4 2024	28,397	$808	$23.05	$20.88 - $25.97