GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,256 Value ($000) $1,224 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 115,951 Value ($000) $2,536 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 113,240 Value ($000) $3,054 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 112,941 Value ($000) $3,101 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 113,049 Value ($000) $3,215 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 111,569 Value ($000) $2,683 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 102,678 Value ($000) $2,389 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,256	$1,224	$19.68	$18.20 - $21.25
Q3 2025	115,951	$2,536	$24.94	$20.98 - $27.75
Q2 2025	113,240	$3,054	$24.12	$20.27 - $25.79
Q1 2025	112,941	$3,101	$26.06	$24.13 - $27.76
Q4 2024	113,049	$3,215	$23.05	$20.88 - $25.97
Q3 2024	111,569	$2,683	$20.19	$18.51 - $21.24
Q2 2024	102,678	$2,389	$18.52	$16.12 - $20.05