GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,398 Value ($000) $483 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 27,333 Value ($000) $598 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 32,301 Value ($000) $871 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 33,169 Value ($000) $911 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 34,630 Value ($000) $985 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 37,027 Value ($000) $890 Avg Close $20.19 Range $18.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,398	$483	$19.68	$18.20 - $21.25
Q3 2025	27,333	$598	$24.94	$20.98 - $27.75
Q2 2025	32,301	$871	$24.12	$20.27 - $25.79
Q1 2025	33,169	$911	$26.06	$24.13 - $27.76
Q4 2024	34,630	$985	$23.05	$20.88 - $25.97
Q3 2024	37,027	$890	$20.19	$18.51 - $21.24