GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,819 Value ($000) $4,170 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 89,519 Value ($000) $1,958 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 64,338 Value ($000) $1,735 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 117,851 Value ($000) $3,236 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 112,598 Value ($000) $3,202 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 124,385 Value ($000) $2,991 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 171,551 Value ($000) $3,992 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,819	$4,170	$19.68	$18.20 - $21.25
Q3 2025	89,519	$1,958	$24.94	$20.98 - $27.75
Q2 2025	64,338	$1,735	$24.12	$20.27 - $25.79
Q1 2025	117,851	$3,236	$26.06	$24.13 - $27.76
Q4 2024	112,598	$3,202	$23.05	$20.88 - $25.97
Q3 2024	124,385	$2,991	$20.19	$18.51 - $21.24
Q2 2024	171,551	$3,992	$18.52	$16.12 - $20.05