GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,304 Value ($000) $2,279 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 109,263 Value ($000) $2,390 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 8,426 Value ($000) $227 Avg Close $24.12 Range $20.27 - $25.79

Q3 2024

Shares 12,140 Value ($000) $292 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 60,472 Value ($000) $1,407 Avg Close $18.52 Range $16.12 - $20.05

Q1 2024

Shares 145,333 Value ($000) $1,559 Avg Close $17.40 Range $16.03 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,304	$2,279	$19.68	$18.20 - $21.25
Q3 2025	109,263	$2,390	$24.94	$20.98 - $27.75
Q2 2025	8,426	$227	$24.12	$20.27 - $25.79
Q3 2024	12,140	$292	$20.19	$18.51 - $21.24
Q2 2024	60,472	$1,407	$18.52	$16.12 - $20.05
Q1 2024	145,333	$1,559	$17.40	$16.03 - $18.44