GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,456 Value ($000) $2,737 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 133,884 Value ($000) $2,928 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 140,664 Value ($000) $3,794 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 152,422 Value ($000) $4,186 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 154,580 Value ($000) $4,396 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 142,516 Value ($000) $3,428 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 168,464 Value ($000) $3,920 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,456	$2,737	$19.68	$18.20 - $21.25
Q3 2025	133,884	$2,928	$24.94	$20.98 - $27.75
Q2 2025	140,664	$3,794	$24.12	$20.27 - $25.79
Q1 2025	152,422	$4,186	$26.06	$24.13 - $27.76
Q4 2024	154,580	$4,396	$23.05	$20.88 - $25.97
Q3 2024	142,516	$3,428	$20.19	$18.51 - $21.24
Q2 2024	168,464	$3,920	$18.52	$16.12 - $20.05