GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,950 Value ($000) $991 Avg Close $19.68 Range $18.20 - $21.25

Q1 2025

Shares 1,339 Value ($000) $37 Avg Close $26.06 Range $24.13 - $27.76

Q2 2024

Shares 63,790 Value ($000) $1,484 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,950	$991	$19.68	$18.20 - $21.25
Q1 2025	1,339	$37	$26.06	$24.13 - $27.76
Q2 2024	63,790	$1,484	$18.52	$16.12 - $20.05