GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,452 Value ($000) $361 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 71,882 Value ($000) $1,572 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 37,322 Value ($000) $1,007 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 29,933 Value ($000) $822 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 15,329 Value ($000) $436 Avg Close $23.05 Range $20.88 - $25.97

Q2 2024

Shares 15,549 Value ($000) $362 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,452	$361	$19.68	$18.20 - $21.25
Q3 2025	71,882	$1,572	$24.94	$20.98 - $27.75
Q2 2025	37,322	$1,007	$24.12	$20.27 - $25.79
Q1 2025	29,933	$822	$26.06	$24.13 - $27.76
Q4 2024	15,329	$436	$23.05	$20.88 - $25.97
Q2 2024	15,549	$362	$18.52	$16.12 - $20.05