GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,762 Value ($000) $0 Avg Close $24.94 Range $20.98 - $27.75
Q2 2025
Shares 32,229 Value ($000) $1 Avg Close $24.12 Range $20.27 - $25.79
Q1 2025
Shares 17,455 Value ($000) $0 Avg Close $26.06 Range $24.13 - $27.76
Q4 2024
Shares 25,523 Value ($000) $1 Avg Close $23.05 Range $20.88 - $25.97
Q3 2024
Shares 29,999 Value ($000) $1 Avg Close $20.19 Range $18.51 - $21.24
Q2 2024
Shares 41,559 Value ($000) $1 Avg Close $18.52 Range $16.12 - $20.05