GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,429 Value ($000) $1,125 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 71,829 Value ($000) $1,571 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 110,029 Value ($000) $2,967 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 139,729 Value ($000) $3,837 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 131,429 Value ($000) $3,738 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 160,729 Value ($000) $3,866 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 214,029 Value ($000) $4,980 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,429	$1,125	$19.68	$18.20 - $21.25
Q3 2025	71,829	$1,571	$24.94	$20.98 - $27.75
Q2 2025	110,029	$2,967	$24.12	$20.27 - $25.79
Q1 2025	139,729	$3,837	$26.06	$24.13 - $27.76
Q4 2024	131,429	$3,738	$23.05	$20.88 - $25.97
Q3 2024	160,729	$3,866	$20.19	$18.51 - $21.24
Q2 2024	214,029	$4,980	$18.52	$16.12 - $20.05