GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $27 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 2,442 Value ($000) $0 Avg Close $24.94 Range $20.98 - $27.75

Q1 2025

Shares 279 Value ($000) $0 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 3,756 Value ($000) $0 Avg Close $23.05 Range $20.88 - $25.97

Q2 2024

Shares 2,629 Value ($000) $0 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$27	$19.68	$18.20 - $21.25
Q3 2025	2,442	$0	$24.94	$20.98 - $27.75
Q1 2025	279	$0	$26.06	$24.13 - $27.76
Q4 2024	3,756	$0	$23.05	$20.88 - $25.97
Q2 2024	2,629	$0	$18.52	$16.12 - $20.05