GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,929 Value ($000) $143 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 14,444 Value ($000) $316 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 4,272 Value ($000) $115 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 2,798 Value ($000) $77 Avg Close $26.06 Range $24.13 - $27.76

Q3 2024

Shares 4,367 Value ($000) $105 Avg Close $20.19 Range $18.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,929	$143	$19.68	$18.20 - $21.25
Q3 2025	14,444	$316	$24.94	$20.98 - $27.75
Q2 2025	4,272	$115	$24.12	$20.27 - $25.79
Q1 2025	2,798	$77	$26.06	$24.13 - $27.76
Q3 2024	4,367	$105	$20.19	$18.51 - $21.24