GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,425 Value ($000) $1,104 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 19,147 Value ($000) $419 Avg Close $24.94 Range $20.98 - $27.75

Q3 2024

Shares 20,176 Value ($000) $485 Avg Close $20.19 Range $18.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,425	$1,104	$19.68	$18.20 - $21.25
Q3 2025	19,147	$419	$24.94	$20.98 - $27.75
Q3 2024	20,176	$485	$20.19	$18.51 - $21.24