GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,225 Value ($000) $728 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 36,734 Value ($000) $803 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 21,217 Value ($000) $572 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 14,832 Value ($000) $407 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 14,298 Value ($000) $407 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 32,138 Value ($000) $773 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 29,925 Value ($000) $696 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,225	$728	$19.68	$18.20 - $21.25
Q3 2025	36,734	$803	$24.94	$20.98 - $27.75
Q2 2025	21,217	$572	$24.12	$20.27 - $25.79
Q1 2025	14,832	$407	$26.06	$24.13 - $27.76
Q4 2024	14,298	$407	$23.05	$20.88 - $25.97
Q3 2024	32,138	$773	$20.19	$18.51 - $21.24
Q2 2024	29,925	$696	$18.52	$16.12 - $20.05