GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,896 Value ($000) $618 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 28,674 Value ($000) $627 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 32,134 Value ($000) $867 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 24,265 Value ($000) $666 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 23,062 Value ($000) $656 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 22,835 Value ($000) $549 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 22,643 Value ($000) $527 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,896	$618	$19.68	$18.20 - $21.25
Q3 2025	28,674	$627	$24.94	$20.98 - $27.75
Q2 2025	32,134	$867	$24.12	$20.27 - $25.79
Q1 2025	24,265	$666	$26.06	$24.13 - $27.76
Q4 2024	23,062	$656	$23.05	$20.88 - $25.97
Q3 2024	22,835	$549	$20.19	$18.51 - $21.24
Q2 2024	22,643	$527	$18.52	$16.12 - $20.05