GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $50 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 2,400 Value ($000) $52 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 500 Value ($000) $13 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 500 Value ($000) $14 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 500 Value ($000) $14 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 500 Value ($000) $12 Avg Close $20.19 Range $18.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$50	$19.68	$18.20 - $21.25
Q3 2025	2,400	$52	$24.94	$20.98 - $27.75
Q2 2025	500	$13	$24.12	$20.27 - $25.79
Q1 2025	500	$14	$26.06	$24.13 - $27.76
Q4 2024	500	$14	$23.05	$20.88 - $25.97
Q3 2024	500	$12	$20.19	$18.51 - $21.24