GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,644 Value ($000) $1,253 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 52,407 Value ($000) $1,146 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 52,709 Value ($000) $1,422 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 54,755 Value ($000) $1,504 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 66,565 Value ($000) $1,893 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 70,534 Value ($000) $1,696 Avg Close $20.19 Range $18.51 - $21.24

Q2 2024

Shares 74,039 Value ($000) $1,723 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,644	$1,253	$19.68	$18.20 - $21.25
Q3 2025	52,407	$1,146	$24.94	$20.98 - $27.75
Q2 2025	52,709	$1,422	$24.12	$20.27 - $25.79
Q1 2025	54,755	$1,504	$26.06	$24.13 - $27.76
Q4 2024	66,565	$1,893	$23.05	$20.88 - $25.97
Q3 2024	70,534	$1,696	$20.19	$18.51 - $21.24
Q2 2024	74,039	$1,723	$18.52	$16.12 - $20.05