GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $2 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 100 Value ($000) $2 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 100 Value ($000) $3 Avg Close $24.12 Range $20.27 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$2	$19.68	$18.20 - $21.25
Q3 2025	100	$2	$24.94	$20.98 - $27.75
Q2 2025	100	$3	$24.12	$20.27 - $25.79