GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,228 Value ($000) $71 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 3,228 Value ($000) $87 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 3,228 Value ($000) $89 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 3,228 Value ($000) $92 Avg Close $23.05 Range $20.88 - $25.97

Q2 2024

Shares 3,228 Value ($000) $75 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,228	$71	$24.94	$20.98 - $27.75
Q2 2025	3,228	$87	$24.12	$20.27 - $25.79
Q1 2025	3,228	$89	$26.06	$24.13 - $27.76
Q4 2024	3,228	$92	$23.05	$20.88 - $25.97
Q2 2024	3,228	$75	$18.52	$16.12 - $20.05