GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,505 Value ($000) $52 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 2,470 Value ($000) $54 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 2,501 Value ($000) $67 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 3,409 Value ($000) $94 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 1,913 Value ($000) $54 Avg Close $23.05 Range $20.88 - $25.97

Q3 2024

Shares 1,813 Value ($000) $44 Avg Close $20.19 Range $18.51 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,505	$52	$19.68	$18.20 - $21.25
Q3 2025	2,470	$54	$24.94	$20.98 - $27.75
Q2 2025	2,501	$67	$24.12	$20.27 - $25.79
Q1 2025	3,409	$94	$26.06	$24.13 - $27.76
Q4 2024	1,913	$54	$23.05	$20.88 - $25.97
Q3 2024	1,813	$44	$20.19	$18.51 - $21.24