GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 175 Value ($000) $5 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 175 Value ($000) $5 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 175 Value ($000) $5 Avg Close $23.05 Range $20.88 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	175	$5	$24.12	$20.27 - $25.79
Q1 2025	175	$5	$26.06	$24.13 - $27.76
Q4 2024	175	$5	$23.05	$20.88 - $25.97