GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

Fortress Financial Solutions, LLC's Holding History (CIK: 0002039501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,914 Value ($000) $308 Avg Close $19.68 Range $18.20 - $21.25

Q3 2025

Shares 14,502 Value ($000) $317 Avg Close $24.94 Range $20.98 - $27.75

Q2 2025

Shares 15,091 Value ($000) $407 Avg Close $24.12 Range $20.27 - $25.79

Q1 2025

Shares 15,060 Value ($000) $414 Avg Close $26.06 Range $24.13 - $27.76

Q4 2024

Shares 15,391 Value ($000) $438 Avg Close $23.05 Range $20.88 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,914	$308	$19.68	$18.20 - $21.25
Q3 2025	14,502	$317	$24.94	$20.98 - $27.75
Q2 2025	15,091	$407	$24.12	$20.27 - $25.79
Q1 2025	15,060	$414	$26.06	$24.13 - $27.76
Q4 2024	15,391	$438	$23.05	$20.88 - $25.97