GLADSTONE COMMERCIAL CORP

Ticker: GOOD CUSIP: 376536108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,005 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 12,924 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 20,484 Value ($000) $346 Avg Close — Range —
Q1 2016
Shares 20,922 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 17,052 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 17,741 Value ($000) $250 Avg Close — Range —