GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,260 Value ($000) $30,000 Avg Close $2.57 Range $2.32 - $2.86

Q4 2015

Shares 12,382 Value ($000) $94,000 Avg Close $2.68 Range $2.44 - $2.87

Q3 2015

Shares 11,420 Value ($000) $81 Avg Close $2.66 Range $2.31 - $2.84

Q2 2015

Shares 11,420 Value ($000) $90,789 Avg Close $2.57 Range $2.45 - $2.77

Q1 2015

Shares 11,420 Value ($000) $84,508 Avg Close $2.47 Range $2.27 - $2.66

Q4 2014

Shares 11,065 Value ($000) $77,455 Avg Close $2.30 Range $2.12 - $2.40

Q3 2014

Shares 20,030 Value ($000) $142,413 Avg Close $2.33 Range $2.23 - $2.42

Q2 2014

Shares 15,370 Value ($000) $113,738 Avg Close $2.36 Range $2.23 - $2.52

Q1 2014

Shares 31,726 Value ($000) $262,374 Avg Close $2.40 Range $2.18 - $2.52

Q4 2013

Shares 18,194 Value ($000) $146,643 Avg Close $2.14 Range $1.94 - $2.37

Q3 2013

Shares 17,747 Value ($000) $125,116 Avg Close $2.03 Range $1.92 - $2.13

Q2 2013

Shares 27,645 Value ($000) $203,191 Avg Close $2.02 Range $1.93 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,260	$30,000	$2.57	$2.32 - $2.86
Q4 2015	12,382	$94,000	$2.68	$2.44 - $2.87
Q3 2015	11,420	$81	$2.66	$2.31 - $2.84
Q2 2015	11,420	$90,789	$2.57	$2.45 - $2.77
Q1 2015	11,420	$84,508	$2.47	$2.27 - $2.66
Q4 2014	11,065	$77,455	$2.30	$2.12 - $2.40
Q3 2014	20,030	$142,413	$2.33	$2.23 - $2.42
Q2 2014	15,370	$113,738	$2.36	$2.23 - $2.52
Q1 2014	31,726	$262,374	$2.40	$2.18 - $2.52
Q4 2013	18,194	$146,643	$2.14	$1.94 - $2.37
Q3 2013	17,747	$125,116	$2.03	$1.92 - $2.13
Q2 2013	27,645	$203,191	$2.02	$1.93 - $2.08