GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,915 Value ($000) $97 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 7,249 Value ($000) $100 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 5,304 Value ($000) $76 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 500 Value ($000) $7 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 1,761 Value ($000) $23 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 37 Value ($000) $1 Avg Close $11.11 Range $10.30 - $12.15
Q4 2023
Shares 4,245 Value ($000) $60 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 519 Value ($000) $7 Avg Close $9.30 Range $8.87 - $9.82
Q1 2023
Shares 2 Value ($000) $0 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 1,212 Value ($000) $0 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 8,827 Value ($000) $107 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 3,500 Value ($000) $49 Avg Close $9.41 Range $7.82 - $10.46
Q4 2021
Shares 2,177 Value ($000) $37 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 2,200 Value ($000) $31 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 1,000 Value ($000) $14 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 1,900 Value ($000) $23 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 1,700 Value ($000) $17 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 1,000 Value ($000) $9 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 1,000 Value ($000) $10 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 9,221 Value ($000) $73 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 15,277 Value ($000) $202 Avg Close $6.89 Range $5.97 - $7.89
Q3 2018
Shares 30,979 Value ($000) $354 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 37,357 Value ($000) $440 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 89,187 Value ($000) $901 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 19,658 Value ($000) $219 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 30,308 Value ($000) $286 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 320 Value ($000) $3 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 6,347 Value ($000) $58 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 59,767 Value ($000) $506 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 81,152 Value ($000) $722 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 59,158 Value ($000) $424 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 31,380 Value ($000) $221 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 2,793 Value ($000) $21 Avg Close $2.68 Range $2.44 - $2.87
Q1 2014
Shares 535,007 Value ($000) $4,425 Avg Close $2.40 Range $2.18 - $2.52
Q3 2013
Shares 15,067 Value ($000) $107 Avg Close $2.03 Range $1.92 - $2.13
Q2 2013
Shares 17,271 Value ($000) $127 Avg Close $2.02 Range $1.93 - $2.08