GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $142 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 10,000 Value ($000) $127 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 20,080 Value ($000) $262 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 20,000 Value ($000) $265 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 20,800 Value ($000) $269 Avg Close $8.59 Range $7.34 - $9.52
Q3 2021
Shares 15,466 Value ($000) $215 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 16,060 Value ($000) $231 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 15,941 Value ($000) $195 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 15,828 Value ($000) $160 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 15,693 Value ($000) $143 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 27,560 Value ($000) $282 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 28,496 Value ($000) $224 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 28,383 Value ($000) $377 Avg Close $6.89 Range $5.97 - $7.89