GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 39 Value ($000) $0 Avg Close $5.81 Range $5.50 - $6.32
Q1 2019
Shares 1,453 Value ($000) $17 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 1,899 Value ($000) $18 Avg Close $4.68 Range $4.12 - $5.30
Q1 2018
Shares 4,437 Value ($000) $45 Avg Close $4.58 Range $3.94 - $4.97
Q2 2017
Shares 67 Value ($000) $1 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 10,517 Value ($000) $95 Avg Close $3.57 Range $3.36 - $3.74
Q2 2014
Shares 3,014 Value ($000) $21 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 21,483 Value ($000) $172 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 17,558 Value ($000) $141 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 2,952 Value ($000) $21 Avg Close $2.03 Range $1.92 - $2.13
Q2 2013
Shares 501 Value ($000) $4 Avg Close $2.02 Range $1.93 - $2.08