GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,396 Value ($000) $397 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 31,100 Value ($000) $0 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 36,633 Value ($000) $1 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 34,612 Value ($000) $0 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 34,065 Value ($000) $0 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 32,700 Value ($000) $0 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 36,251 Value ($000) $1 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 35,615 Value ($000) $1 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 38,658 Value ($000) $1 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 38,393 Value ($000) $0 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 42,505 Value ($000) $1 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 44,762 Value ($000) $1 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 43,397 Value ($000) $1 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 41,083 Value ($000) $497 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 42,196 Value ($000) $594 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 40,806 Value ($000) $658 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 41,119 Value ($000) $702 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 37,850 Value ($000) $524 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 38,960 Value ($000) $561 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 37,802 Value ($000) $462 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 41,103 Value ($000) $414 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 38,689 Value ($000) $352 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 37,082 Value ($000) $379 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 38,692 Value ($000) $303 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 32,227 Value ($000) $427 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 30,353 Value ($000) $374 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 27,521 Value ($000) $309 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 23,414 Value ($000) $271 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 26,564 Value ($000) $247 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 26,954 Value ($000) $308 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 26,511 Value ($000) $312 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 26,486 Value ($000) $267 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 26,476 Value ($000) $295 Avg Close $4.55 Range $4.03 - $5.00