GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45 Value ($000) $0 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 45 Value ($000) $0 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 45 Value ($000) $0 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 45 Value ($000) $0 Avg Close $4.68 Range $4.12 - $5.30
Q3 2017
Shares 45 Value ($000) $0 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 147 Value ($000) $0 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 147 Value ($000) $0 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 147 Value ($000) $0 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 147 Value ($000) $0 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 147 Value ($000) $0 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 147 Value ($000) $0 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 147 Value ($000) $0 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 147 Value ($000) $0 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 147 Value ($000) $0 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 147 Value ($000) $0 Avg Close $2.47 Range $2.27 - $2.66
Q3 2014
Shares 147 Value ($000) $0 Avg Close $2.33 Range $2.23 - $2.42
Q4 2013
Shares 147 Value ($000) $0 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 147 Value ($000) $0 Avg Close $2.03 Range $1.92 - $2.13
Q2 2013
Shares 147 Value ($000) $0 Avg Close $2.02 Range $1.93 - $2.08