GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43 Value ($000) $1 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 43 Value ($000) $1 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 43 Value ($000) $1 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 64 Value ($000) $1 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 2 Value ($000) $0 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 2 Value ($000) $0 Avg Close $10.34 Range $8.79 - $11.43
Q2 2023
Shares 1 Value ($000) $0 Avg Close $9.12 Range $8.77 - $9.59
Q4 2022
Shares 2 Value ($000) $0 Avg Close $8.59 Range $7.34 - $9.52
Q2 2022
Shares 1 Value ($000) $0 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 252 Value ($000) $4 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 1 Value ($000) $0 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 2 Value ($000) $0 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 3 Value ($000) $0 Avg Close $8.08 Range $7.04 - $8.68
Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.30 Range $4.54 - $6.05
Q1 2020
Shares 3 Value ($000) $0 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 8 Value ($000) $0 Avg Close $6.89 Range $5.97 - $7.89
Q1 2019
Shares 2 Value ($000) $0 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 1 Value ($000) $0 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 1 Value ($000) $0 Avg Close $5.39 Range $4.99 - $5.57