GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $11 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 800 Value ($000) $11 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 800 Value ($000) $11 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 800 Value ($000) $11 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 800 Value ($000) $11 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 4,478 Value ($000) $65 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 4,908 Value ($000) $69 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 13,560 Value ($000) $193 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 13,965 Value ($000) $198 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 14,272 Value ($000) $182 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 14,488 Value ($000) $189 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 13,001 Value ($000) $172 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 12,746 Value ($000) $165 Avg Close $8.59 Range $7.34 - $9.52