GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,752 Value ($000) $3,833 Avg Close $13.56 Range $12.79 - $13.85

Q3 2025

Shares 222,547 Value ($000) $3,076 Avg Close $13.56 Range $13.12 - $14.00

Q2 2025

Shares 242,600 Value ($000) $3,462 Avg Close $12.89 Range $10.34 - $14.05

Q1 2025

Shares 242,600 Value ($000) $3,244 Avg Close $12.04 Range $11.16 - $12.62

Q4 2024

Shares 242,879 Value ($000) $3,219 Avg Close $12.00 Range $11.40 - $12.56

Q3 2024

Shares 268,306 Value ($000) $3,880 Avg Close $11.11 Range $10.30 - $12.15

Q2 2024

Shares 292,690 Value ($000) $4,092 Avg Close $11.40 Range $11.06 - $11.77

Q1 2024

Shares 276,290 Value ($000) $3,933 Avg Close $11.32 Range $10.58 - $11.84

Q4 2023

Shares 257,435 Value ($000) $3,643 Avg Close $10.34 Range $8.79 - $11.43

Q3 2023

Shares 241,566 Value ($000) $3,081 Avg Close $9.30 Range $8.87 - $9.82

Q2 2023

Shares 241,566 Value ($000) $3,148 Avg Close $9.12 Range $8.77 - $9.59

Q1 2023

Shares 226,328 Value ($000) $3,001 Avg Close $9.06 Range $8.25 - $9.69

Q4 2022

Shares 217,552 Value ($000) $2,805 Avg Close $8.59 Range $7.34 - $9.52

Q3 2022

Shares 213,386 Value ($000) $2,585 Avg Close $9.19 Range $7.58 - $10.11

Q2 2022

Shares 194,007 Value ($000) $2,738 Avg Close $9.41 Range $7.82 - $10.46

Q1 2022

Shares 182,095 Value ($000) $2,942 Avg Close $9.65 Range $8.47 - $10.39

Q4 2021

Shares 191,467 Value ($000) $3,270 Avg Close $9.57 Range $8.28 - $10.41

Q3 2021

Shares 197,951 Value ($000) $2,747 Avg Close $8.55 Range $8.12 - $9.02

Q2 2021

Shares 211,895 Value ($000) $3,050 Avg Close $8.08 Range $7.04 - $8.68

Q1 2021

Shares 230,835 Value ($000) $2,823 Avg Close $6.55 Range $5.59 - $7.30

Q4 2020

Shares 237,832 Value ($000) $2,396 Avg Close $5.30 Range $4.54 - $6.05

Q3 2020

Shares 234,707 Value ($000) $2,139 Avg Close $5.19 Range $4.90 - $5.61

Q2 2020

Shares 215,385 Value ($000) $2,203 Avg Close $5.45 Range $3.54 - $6.13

Q1 2020

Shares 182,189 Value ($000) $1,434 Avg Close $6.16 Range $3.37 - $7.21

Q4 2019

Shares 179,171 Value ($000) $2,370 Avg Close $6.89 Range $5.97 - $7.89

Q3 2019

Shares 163,159 Value ($000) $2,017 Avg Close $5.81 Range $5.50 - $6.32

Q2 2019

Shares 163,159 Value ($000) $1,836 Avg Close $5.78 Range $5.39 - $6.12

Q1 2019

Shares 163,159 Value ($000) $1,894 Avg Close $5.36 Range $4.37 - $5.77

Q4 2018

Shares 148,377 Value ($000) $1,384 Avg Close $4.68 Range $4.12 - $5.30

Q3 2018

Shares 127,514 Value ($000) $1,459 Avg Close $5.39 Range $4.99 - $5.57

Q2 2018

Shares 120,821 Value ($000) $1,423 Avg Close $5.03 Range $4.37 - $5.53

Q1 2018

Shares 115,932 Value ($000) $1,172 Avg Close $4.58 Range $3.94 - $4.97

Q4 2017

Shares 98,280 Value ($000) $1,097 Avg Close $4.55 Range $4.03 - $5.00

Q3 2017

Shares 92,087 Value ($000) $873 Avg Close $3.95 Range $3.81 - $4.12

Q2 2017

Shares 80,258 Value ($000) $754 Avg Close $3.82 Range $3.61 - $4.01

Q1 2017

Shares 71,843 Value ($000) $651 Avg Close $3.57 Range $3.36 - $3.74

Q4 2016

Shares 64,959 Value ($000) $550 Avg Close $3.30 Range $2.80 - $3.55

Q3 2016

Shares 64,959 Value ($000) $578 Avg Close $3.21 Range $2.72 - $3.58

Q2 2016

Shares 59,764 Value ($000) $428 Avg Close $2.61 Range $2.48 - $2.75

Q1 2016

Shares 59,764 Value ($000) $418 Avg Close $2.57 Range $2.32 - $2.86

Q4 2015

Shares 45,843 Value ($000) $352 Avg Close $2.68 Range $2.44 - $2.87

Q3 2015

Shares 39,092 Value ($000) $275 Avg Close $2.66 Range $2.31 - $2.84

Q2 2015

Shares 34,859 Value ($000) $277 Avg Close $2.57 Range $2.45 - $2.77

Q1 2015

Shares 27,114 Value ($000) $201 Avg Close $2.47 Range $2.27 - $2.66

Q4 2014

Shares 28,676 Value ($000) $201 Avg Close $2.30 Range $2.12 - $2.40

Q3 2014

Shares 25,971 Value ($000) $185 Avg Close $2.33 Range $2.23 - $2.42

Q2 2014

Shares 20,543 Value ($000) $152 Avg Close $2.36 Range $2.23 - $2.52

Q1 2014

Shares 20,543 Value ($000) $170 Avg Close $2.40 Range $2.18 - $2.52

Q4 2013

Shares 19,109 Value ($000) $154 Avg Close $2.14 Range $1.94 - $2.37

Q3 2013

Shares 17,501 Value ($000) $123 Avg Close $2.03 Range $1.92 - $2.13

Q2 2013

Shares 15,548 Value ($000) $114 Avg Close $2.02 Range $1.93 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,752	$3,833	$13.56	$12.79 - $13.85
Q3 2025	222,547	$3,076	$13.56	$13.12 - $14.00
Q2 2025	242,600	$3,462	$12.89	$10.34 - $14.05
Q1 2025	242,600	$3,244	$12.04	$11.16 - $12.62
Q4 2024	242,879	$3,219	$12.00	$11.40 - $12.56
Q3 2024	268,306	$3,880	$11.11	$10.30 - $12.15
Q2 2024	292,690	$4,092	$11.40	$11.06 - $11.77
Q1 2024	276,290	$3,933	$11.32	$10.58 - $11.84
Q4 2023	257,435	$3,643	$10.34	$8.79 - $11.43
Q3 2023	241,566	$3,081	$9.30	$8.87 - $9.82
Q2 2023	241,566	$3,148	$9.12	$8.77 - $9.59
Q1 2023	226,328	$3,001	$9.06	$8.25 - $9.69
Q4 2022	217,552	$2,805	$8.59	$7.34 - $9.52
Q3 2022	213,386	$2,585	$9.19	$7.58 - $10.11
Q2 2022	194,007	$2,738	$9.41	$7.82 - $10.46
Q1 2022	182,095	$2,942	$9.65	$8.47 - $10.39
Q4 2021	191,467	$3,270	$9.57	$8.28 - $10.41
Q3 2021	197,951	$2,747	$8.55	$8.12 - $9.02
Q2 2021	211,895	$3,050	$8.08	$7.04 - $8.68
Q1 2021	230,835	$2,823	$6.55	$5.59 - $7.30
Q4 2020	237,832	$2,396	$5.30	$4.54 - $6.05
Q3 2020	234,707	$2,139	$5.19	$4.90 - $5.61
Q2 2020	215,385	$2,203	$5.45	$3.54 - $6.13
Q1 2020	182,189	$1,434	$6.16	$3.37 - $7.21
Q4 2019	179,171	$2,370	$6.89	$5.97 - $7.89
Q3 2019	163,159	$2,017	$5.81	$5.50 - $6.32
Q2 2019	163,159	$1,836	$5.78	$5.39 - $6.12
Q1 2019	163,159	$1,894	$5.36	$4.37 - $5.77
Q4 2018	148,377	$1,384	$4.68	$4.12 - $5.30
Q3 2018	127,514	$1,459	$5.39	$4.99 - $5.57
Q2 2018	120,821	$1,423	$5.03	$4.37 - $5.53
Q1 2018	115,932	$1,172	$4.58	$3.94 - $4.97
Q4 2017	98,280	$1,097	$4.55	$4.03 - $5.00
Q3 2017	92,087	$873	$3.95	$3.81 - $4.12
Q2 2017	80,258	$754	$3.82	$3.61 - $4.01
Q1 2017	71,843	$651	$3.57	$3.36 - $3.74
Q4 2016	64,959	$550	$3.30	$2.80 - $3.55
Q3 2016	64,959	$578	$3.21	$2.72 - $3.58
Q2 2016	59,764	$428	$2.61	$2.48 - $2.75
Q1 2016	59,764	$418	$2.57	$2.32 - $2.86
Q4 2015	45,843	$352	$2.68	$2.44 - $2.87
Q3 2015	39,092	$275	$2.66	$2.31 - $2.84
Q2 2015	34,859	$277	$2.57	$2.45 - $2.77
Q1 2015	27,114	$201	$2.47	$2.27 - $2.66
Q4 2014	28,676	$201	$2.30	$2.12 - $2.40
Q3 2014	25,971	$185	$2.33	$2.23 - $2.42
Q2 2014	20,543	$152	$2.36	$2.23 - $2.52
Q1 2014	20,543	$170	$2.40	$2.18 - $2.52
Q4 2013	19,109	$154	$2.14	$1.94 - $2.37
Q3 2013	17,501	$123	$2.03	$1.92 - $2.13
Q2 2013	15,548	$114	$2.02	$1.93 - $2.08