GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,050 Value ($000) $24 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 2,050 Value ($000) $19 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 2,050 Value ($000) $23 Avg Close $5.39 Range $4.99 - $5.57