GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 650 Value ($000) $6 Avg Close $3.82 Range $3.61 - $4.01

Q1 2017

Shares 650 Value ($000) $6 Avg Close $3.57 Range $3.36 - $3.74

Q4 2016

Shares 650 Value ($000) $5 Avg Close $3.30 Range $2.80 - $3.55

Q3 2016

Shares 650 Value ($000) $6 Avg Close $3.21 Range $2.72 - $3.58

Q2 2016

Shares 650 Value ($000) $5 Avg Close $2.61 Range $2.48 - $2.75

Q1 2016

Shares 650 Value ($000) $5 Avg Close $2.57 Range $2.32 - $2.86

Q4 2015

Shares 650 Value ($000) $5 Avg Close $2.68 Range $2.44 - $2.87

Q3 2015

Shares 650 Value ($000) $5 Avg Close $2.66 Range $2.31 - $2.84

Q2 2015

Shares 650 Value ($000) $5 Avg Close $2.57 Range $2.45 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	650	$6	$3.82	$3.61 - $4.01
Q1 2017	650	$6	$3.57	$3.36 - $3.74
Q4 2016	650	$5	$3.30	$2.80 - $3.55
Q3 2016	650	$6	$3.21	$2.72 - $3.58
Q2 2016	650	$5	$2.61	$2.48 - $2.75
Q1 2016	650	$5	$2.57	$2.32 - $2.86
Q4 2015	650	$5	$2.68	$2.44 - $2.87
Q3 2015	650	$5	$2.66	$2.31 - $2.84
Q2 2015	650	$5	$2.57	$2.45 - $2.77