GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,164 Value ($000) $1,357 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 99,789 Value ($000) $1,379 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 85,613 Value ($000) $1,222 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 88,613 Value ($000) $1,184 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 90,418 Value ($000) $1,198 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 89,545 Value ($000) $1,294 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 89,545 Value ($000) $1,252 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 90,058 Value ($000) $1,282 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 92,258 Value ($000) $1,305 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 93,058 Value ($000) $1,186 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 102,808 Value ($000) $1,341 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 112,325 Value ($000) $1,488 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 116,525 Value ($000) $1,504 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 116,525 Value ($000) $1,410 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 116,525 Value ($000) $1,641 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 116,525 Value ($000) $1,880 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 118,575 Value ($000) $2,025 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 120,575 Value ($000) $1,672 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 121,425 Value ($000) $1,750 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 123,065 Value ($000) $1,505 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 123,915 Value ($000) $1,251 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 126,515 Value ($000) $1,151 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 130,765 Value ($000) $1,339 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 133,265 Value ($000) $1,046 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 158,675 Value ($000) $2,102 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 159,275 Value ($000) $1,966 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 158,875 Value ($000) $1,785 Avg Close $5.78 Range $5.39 - $6.12