GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,401 Value ($000) $187 Avg Close $11.40 Range $11.06 - $11.77
Q4 2023
Shares 16,812 Value ($000) $238 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 13,317 Value ($000) $170 Avg Close $9.30 Range $8.87 - $9.82
Q1 2019
Shares 14,604 Value ($000) $169 Avg Close $5.36 Range $4.37 - $5.77
Q2 2017
Shares 11,193 Value ($000) $105 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 39,927 Value ($000) $362 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 36,060 Value ($000) $305 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 71,453 Value ($000) $635 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 17,961 Value ($000) $129 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 22,757 Value ($000) $160 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 10,466 Value ($000) $80 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 44,773 Value ($000) $315 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 45,800 Value ($000) $364 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 69,140 Value ($000) $512 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 68,672 Value ($000) $481 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 145,154 Value ($000) $1,032 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 117,340 Value ($000) $868 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 61,910 Value ($000) $512 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 48,839 Value ($000) $394 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 160,429 Value ($000) $1,131 Avg Close $2.03 Range $1.92 - $2.13
Q2 2013
Shares 152,050 Value ($000) $1,118 Avg Close $2.02 Range $1.93 - $2.08
Q4 2012
Shares 140,941 Value ($000) $981 Avg Close — Range —
Q3 2012
Shares 142,064 Value ($000) $1,111 Avg Close — Range —
Q2 2012
Shares 140,552 Value ($000) $1,039 Avg Close — Range —
Q1 2012
Shares 11,465 Value ($000) $87 Avg Close — Range —