GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,264 Value ($000) $156 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 4,227 Value ($000) $61 Avg Close $8.08 Range $7.04 - $8.68
Q4 2020
Shares 4,900 Value ($000) $49 Avg Close $5.30 Range $4.54 - $6.05
Q2 2019
Shares 2,000 Value ($000) $22 Avg Close $5.78 Range $5.39 - $6.12
Q3 2018
Shares 100 Value ($000) $1 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 1,800 Value ($000) $21 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 20,399 Value ($000) $206 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 2,100 Value ($000) $23 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 3,800 Value ($000) $36 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 2,600 Value ($000) $24 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 300 Value ($000) $2 Avg Close $3.57 Range $3.36 - $3.74
Q2 2016
Shares 4,500 Value ($000) $32 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 15,292 Value ($000) $106 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 4,500 Value ($000) $34 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 27,303 Value ($000) $191 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 4,500 Value ($000) $35 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 4,500 Value ($000) $33 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 5,000 Value ($000) $35 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 5,000 Value ($000) $35 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 170,307 Value ($000) $1,259 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 35,785 Value ($000) $295 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 30,115 Value ($000) $242 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 63,165 Value ($000) $445 Avg Close $2.03 Range $1.92 - $2.13